PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294,478 Value ($000) $20,952 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 2,188,496 Value ($000) $36,729 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 2,150,086 Value ($000) $25,354 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 2,101,275 Value ($000) $15,322 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 2,012,705 Value ($000) $9,905 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 1,987,881 Value ($000) $3,052 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 1,824,748 Value ($000) $2,756 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 913,061 Value ($000) $3,936 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 888,741 Value ($000) $2,738 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 858,177 Value ($000) $689 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 924,928 Value ($000) $1,276 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 1,645,337 Value ($000) $2,353 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 1,563,282 Value ($000) $3 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 1,426,541 Value ($000) $3,209 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 1,455,779 Value ($000) $3,726 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 1,241,268 Value ($000) $8,620 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 1,303,709 Value ($000) $20,324 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 1,269,604 Value ($000) $22,446 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 799,708 Value ($000) $15,466 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 559,481 Value ($000) $9,902 Avg Close $17.77 Range $12.52 - $24.41