PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,148 Value ($000) $34 Avg Close $2.42 Range $1.80 - $3.53

Q2 2022

Shares 16,331 Value ($000) $42 Avg Close $4.14 Range $2.21 - $7.42

Q1 2022

Shares 19,017 Value ($000) $132 Avg Close $9.23 Range $5.83 - $16.26

Q4 2021

Shares 19,226 Value ($000) $300 Avg Close $19.25 Range $15.01 - $27.50

Q3 2021

Shares 19,415 Value ($000) $343 Avg Close $18.77 Range $15.05 - $23.50

Q2 2021

Shares 19,150 Value ($000) $370 Avg Close $16.49 Range $11.73 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,148	$34	$2.42	$1.80 - $3.53
Q2 2022	16,331	$42	$4.14	$2.21 - $7.42
Q1 2022	19,017	$132	$9.23	$5.83 - $16.26
Q4 2021	19,226	$300	$19.25	$15.01 - $27.50
Q3 2021	19,415	$343	$18.77	$15.05 - $23.50
Q2 2021	19,150	$370	$16.49	$11.73 - $20.73