PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,231 Value ($000) $93 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 212,066 Value ($000) $3,558 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 251,869 Value ($000) $2,970 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 218,215 Value ($000) $1,591 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 115,530 Value ($000) $568 Avg Close $3.21 Range $1.26 - $6.04
Q2 2024
Shares 281,065 Value ($000) $424 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 1,436,931 Value ($000) $6,193 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 1,324,621 Value ($000) $4,080 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 632,935 Value ($000) $508 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 840,607 Value ($000) $1,160 Avg Close $1.21 Range $0.79 - $1.69
Q4 2022
Shares 52,177 Value ($000) $0 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 1,061,469 Value ($000) $2,388 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 153,443 Value ($000) $393 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 302,371 Value ($000) $2,100 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 41,339 Value ($000) $644 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 607,389 Value ($000) $10,739 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 212,370 Value ($000) $4,107 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 259,256 Value ($000) $4,589 Avg Close $17.77 Range $12.52 - $24.41
Q4 2020
Shares 529,947 Value ($000) $6,706 Avg Close $11.17 Range $10.03 - $17.31