PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,847 Value ($000) $145 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 13,779 Value ($000) $231 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 16,522 Value ($000) $195 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 17,094 Value ($000) $125 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 22,238 Value ($000) $109 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 14,732 Value ($000) $23 Avg Close $1.57 Range $1.05 - $2.26
Q4 2022
Shares 10,544 Value ($000) $20 Avg Close $1.77 Range $0.94 - $2.55
Q1 2022
Shares 14,305 Value ($000) $100 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 16,848 Value ($000) $263 Avg Close $19.25 Range $15.01 - $27.50