PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,808 Value ($000) $1 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 10,039 Value ($000) $0 Avg Close $15.34 Range $11.74 - $19.44
Q4 2024
Shares 574,441 Value ($000) $3 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 1,532,616 Value ($000) $2 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 473,963 Value ($000) $1 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 579,510 Value ($000) $2 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 707,094 Value ($000) $2 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 471,324 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 96,565 Value ($000) $0 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 12,676 Value ($000) $0 Avg Close $2.37 Range $1.08 - $3.99
Q3 2022
Shares 89,876 Value ($000) $202 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 41,486 Value ($000) $106 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 62,718 Value ($000) $436 Avg Close $9.23 Range $5.83 - $16.26