PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,507 Value ($000) $2,844 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 621,416 Value ($000) $10,427 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 1,515,723 Value ($000) $17,870 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 639,417 Value ($000) $4,661 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 43,316 Value ($000) $213 Avg Close $3.21 Range $1.26 - $6.04
Q2 2024
Shares 1,133,849 Value ($000) $1,712 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 642,456 Value ($000) $2,769 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 161,723 Value ($000) $498 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 455,197 Value ($000) $365 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 68,971 Value ($000) $95 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 214,011 Value ($000) $306 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 73,053 Value ($000) $137 Avg Close $1.77 Range $0.94 - $2.55
Q2 2022
Shares 141,505 Value ($000) $362 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 34,091 Value ($000) $237 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 253,382 Value ($000) $3,950 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 19,511 Value ($000) $345 Avg Close $18.77 Range $15.05 - $23.50
Q1 2021
Shares 94,798 Value ($000) $1,678 Avg Close $17.77 Range $12.52 - $24.41