PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,535 Value ($000) $1,091 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 283,486 Value ($000) $4,757 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 251,420 Value ($000) $2,964 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 130,611 Value ($000) $952 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 249,844 Value ($000) $1,229 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 115,924 Value ($000) $178 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 101,196 Value ($000) $153 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 1,150,247 Value ($000) $4,958 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 587,426 Value ($000) $1,809 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 74,449 Value ($000) $60 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 96,218 Value ($000) $133 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 133,522 Value ($000) $191 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 75,802 Value ($000) $143 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 82,069 Value ($000) $185 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 53,614 Value ($000) $137 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 108,773 Value ($000) $755 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 10,826 Value ($000) $169 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 385,798 Value ($000) $6,821 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 243,592 Value ($000) $4,711 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 313,208 Value ($000) $5,544 Avg Close $17.77 Range $12.52 - $24.41