PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,785 Value ($000) $126 Avg Close $12.04 Range $8.81 - $17.45

Q1 2024

Shares 44,556 Value ($000) $192 Avg Close $2.98 Range $2.05 - $4.46

Q4 2023

Shares 10,455 Value ($000) $32 Avg Close $1.41 Range $0.49 - $3.66

Q2 2023

Shares 15,245 Value ($000) $21 Avg Close $1.21 Range $0.79 - $1.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,785	$126	$12.04	$8.81 - $17.45
Q1 2024	44,556	$192	$2.98	$2.05 - $4.46
Q4 2023	10,455	$32	$1.41	$0.49 - $3.66
Q2 2023	15,245	$21	$1.21	$0.79 - $1.69