PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,345 Value ($000) $2 Avg Close $12.04 Range $8.81 - $17.45

Q2 2025

Shares 231,545 Value ($000) $3 Avg Close $8.59 Range $4.64 - $12.35

Q1 2024

Shares 251,523 Value ($000) $1 Avg Close $2.98 Range $2.05 - $4.46

Q3 2023

Shares 64,853 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.53

Q3 2022

Shares 16,639 Value ($000) $37 Avg Close $2.42 Range $1.80 - $3.53

Q2 2022

Shares 122,308 Value ($000) $313 Avg Close $4.14 Range $2.21 - $7.42

Q4 2020

Shares 42,091 Value ($000) $600 Avg Close $11.17 Range $10.03 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,345	$2	$12.04	$8.81 - $17.45
Q2 2025	231,545	$3	$8.59	$4.64 - $12.35
Q1 2024	251,523	$1	$2.98	$2.05 - $4.46
Q3 2023	64,853	$0	$1.05	$0.71 - $1.53
Q3 2022	16,639	$37	$2.42	$1.80 - $3.53
Q2 2022	122,308	$313	$4.14	$2.21 - $7.42
Q4 2020	42,091	$600	$11.17	$10.03 - $17.31