PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,700 Value ($000) $1,248 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 81,300 Value ($000) $1,364 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 183,200 Value ($000) $2,160 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 228,000 Value ($000) $1,662 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 123,600 Value ($000) $608 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 85,800 Value ($000) $132 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 272,100 Value ($000) $411 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 130,400 Value ($000) $562 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 118,500 Value ($000) $365 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 104,900 Value ($000) $84 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 104,900 Value ($000) $145 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 104,000 Value ($000) $149 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 90,000 Value ($000) $169 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 84,400 Value ($000) $190 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 114,900 Value ($000) $294 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 45,300 Value ($000) $315 Avg Close $9.23 Range $5.83 - $16.26
Q2 2021
Shares 35,400 Value ($000) $685 Avg Close $16.49 Range $11.73 - $20.73