PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,631 Value ($000) $1 Avg Close $15.34 Range $11.74 - $19.44
Q3 2024
Shares 6,116 Value ($000) $0 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 22,054 Value ($000) $0 Avg Close $2.78 Range $1.36 - $4.78
Q4 2023
Shares 1,992 Value ($000) $0 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 6,854 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 15,159 Value ($000) $0 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 5,422 Value ($000) $0 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 24,143 Value ($000) $0 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 36,485 Value ($000) $82 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 11,567 Value ($000) $29 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 2,669 Value ($000) $18 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 3,794 Value ($000) $59 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 23,562 Value ($000) $475 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 24,598 Value ($000) $475 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 2,660 Value ($000) $47 Avg Close $17.77 Range $12.52 - $24.41