PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,111 Value ($000) $458 Avg Close $12.04 Range $8.81 - $17.45

Q4 2024

Shares 4,002 Value ($000) $20 Avg Close $3.21 Range $1.26 - $6.04

Q1 2024

Shares 38,161 Value ($000) $164 Avg Close $2.98 Range $2.05 - $4.46

Q4 2023

Shares 76,257 Value ($000) $235 Avg Close $1.41 Range $0.49 - $3.66

Q2 2022

Shares 174,459 Value ($000) $446 Avg Close $4.14 Range $2.21 - $7.42

Q1 2022

Shares 40,309 Value ($000) $279 Avg Close $9.23 Range $5.83 - $16.26

Q4 2021

Shares 47,499 Value ($000) $740 Avg Close $19.25 Range $15.01 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,111	$458	$12.04	$8.81 - $17.45
Q4 2024	4,002	$20	$3.21	$1.26 - $6.04
Q1 2024	38,161	$164	$2.98	$2.05 - $4.46
Q4 2023	76,257	$235	$1.41	$0.49 - $3.66
Q2 2022	174,459	$446	$4.14	$2.21 - $7.42
Q1 2022	40,309	$279	$9.23	$5.83 - $16.26
Q4 2021	47,499	$740	$19.25	$15.01 - $27.50