PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,755 Value ($000) $153 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 3,323 Value ($000) $56 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 31,589 Value ($000) $372 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 9,404 Value ($000) $69 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 11,017 Value ($000) $54 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 5,744 Value ($000) $9 Avg Close $1.57 Range $1.05 - $2.26
Q1 2024
Shares 18,536 Value ($000) $80 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 2,956 Value ($000) $9 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 16,831 Value ($000) $14 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 1 Value ($000) $0 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 17,694 Value ($000) $0 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 52,528 Value ($000) $0 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 5,595 Value ($000) $12 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 2,278 Value ($000) $6 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 47,255 Value ($000) $328 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 758 Value ($000) $12 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 1,418 Value ($000) $25 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 1,110 Value ($000) $21 Avg Close $16.49 Range $11.73 - $20.73