PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,495 Value ($000) $0 Avg Close $15.34 Range $11.74 - $19.44
Q2 2024
Shares 80,172 Value ($000) $0 Avg Close $2.78 Range $1.36 - $4.78
Q4 2023
Shares 20,548 Value ($000) $0 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 18,309 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.53
Q1 2023
Shares 24,401 Value ($000) $0 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 22,058 Value ($000) $0 Avg Close $1.77 Range $0.94 - $2.55
Q2 2022
Shares 30,350 Value ($000) $78 Avg Close $4.14 Range $2.21 - $7.42
Q4 2021
Shares 12,534 Value ($000) $195 Avg Close $19.25 Range $15.01 - $27.50