PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,538 Value ($000) $169 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 19,829 Value ($000) $333 Avg Close $15.34 Range $11.74 - $19.44
Q3 2022
Shares 22,899 Value ($000) $52 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 22,589 Value ($000) $58 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 22,532 Value ($000) $156 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 22,130 Value ($000) $345 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 22,273 Value ($000) $394 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 20,660 Value ($000) $400 Avg Close $16.49 Range $11.73 - $20.73