PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,260 Value ($000) $1,180 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 236,764 Value ($000) $3,973 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 31,744 Value ($000) $374 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 146,747 Value ($000) $1,070 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 309,475 Value ($000) $1,523 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 35,266 Value ($000) $54 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 67,547 Value ($000) $102 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 618,484 Value ($000) $2,666 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 721,937 Value ($000) $2,224 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 105,089 Value ($000) $84 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 118,577 Value ($000) $164 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 42,038 Value ($000) $60 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 233,496 Value ($000) $439 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 39,903 Value ($000) $90 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 36,851 Value ($000) $94 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 36,175 Value ($000) $252 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 16,203 Value ($000) $253 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 79,369 Value ($000) $1,403 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 16,056 Value ($000) $311 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 22,671 Value ($000) $401 Avg Close $17.77 Range $12.52 - $24.41