PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,599 Value ($000) $294 Avg Close $3.21 Range $1.26 - $6.04

Q2 2024

Shares 94,207 Value ($000) $140 Avg Close $2.78 Range $1.36 - $4.78

Q4 2023

Shares 61,435 Value ($000) $189 Avg Close $1.41 Range $0.49 - $3.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,599	$294	$3.21	$1.26 - $6.04
Q2 2024	94,207	$140	$2.78	$1.36 - $4.78
Q4 2023	61,435	$189	$1.41	$0.49 - $3.66