PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 57,500 Value ($000) $897 Avg Close $19.25 Range $15.01 - $27.50

Q3 2021

Shares 37,259 Value ($000) $659 Avg Close $18.77 Range $15.05 - $23.50

Q2 2021

Shares 13,805 Value ($000) $267 Avg Close $16.49 Range $11.73 - $20.73

Q1 2021

Shares 95,900 Value ($000) $1,697 Avg Close $17.77 Range $12.52 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	57,500	$897	$19.25	$15.01 - $27.50
Q3 2021	37,259	$659	$18.77	$15.05 - $23.50
Q2 2021	13,805	$267	$16.49	$11.73 - $20.73
Q1 2021	95,900	$1,697	$17.77	$12.52 - $24.41