PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 276,650 Value ($000) $14,449 Avg Close — Range —
Q2 2014
Shares 273,850 Value ($000) $16,302 Avg Close — Range —
Q1 2014
Shares 254,550 Value ($000) $14,728 Avg Close — Range —
Q4 2013
Shares 264,250 Value ($000) $13,963 Avg Close — Range —
Q3 2013
Shares 271,850 Value ($000) $16,295 Avg Close — Range —
Q2 2013
Shares 94,850 Value ($000) $14,572 Avg Close — Range —