PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 48,571 Value ($000) $2,537 Avg Close — Range —
Q2 2014
Shares 44,784 Value ($000) $2,665 Avg Close — Range —
Q1 2014
Shares 40,251 Value ($000) $2,329 Avg Close — Range —
Q4 2013
Shares 38,323 Value ($000) $2,025 Avg Close — Range —
Q3 2013
Shares 12,930 Value ($000) $776 Avg Close — Range —