PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 389,835 Value ($000) $20,361 Avg Close — Range —
Q2 2014
Shares 390,070 Value ($000) $23,221 Avg Close — Range —
Q1 2014
Shares 386,035 Value ($000) $22,336 Avg Close — Range —
Q4 2013
Shares 385,961 Value ($000) $20,394 Avg Close — Range —
Q3 2013
Shares 385,565 Value ($000) $23,107 Avg Close — Range —
Q2 2013
Shares 142,476 Value ($000) $21,889 Avg Close — Range —