PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,840 Value ($000) $753 Avg Close — Range —
Q2 2020
Shares 18,840 Value ($000) $728 Avg Close — Range —
Q1 2020
Shares 21,840 Value ($000) $605 Avg Close — Range —
Q4 2019
Shares 36,690 Value ($000) $1,332 Avg Close — Range —
Q3 2019
Shares 37,690 Value ($000) $1,274 Avg Close — Range —
Q2 2019
Shares 38,440 Value ($000) $1,082 Avg Close — Range —
Q1 2019
Shares 38,440 Value ($000) $1,031 Avg Close — Range —
Q4 2018
Shares 38,940 Value ($000) $949 Avg Close — Range —
Q3 2018
Shares 91,834 Value ($000) $3,306 Avg Close — Range —
Q2 2018
Shares 91,834 Value ($000) $3,540 Avg Close — Range —
Q1 2018
Shares 94,334 Value ($000) $3,584,692 Avg Close — Range —
Q4 2017
Shares 94,334 Value ($000) $3,131,889 Avg Close — Range —
Q3 2017
Shares 104,599 Value ($000) $2,996,761 Avg Close — Range —
Q2 2017
Shares 103,599 Value ($000) $3,926,402 Avg Close — Range —
Q1 2017
Shares 105,405 Value ($000) $3,494,176 Avg Close — Range —
Q4 2016
Shares 105,405 Value ($000) $4,121,336 Avg Close — Range —
Q3 2016
Shares 90,255 Value ($000) $3,117,408 Avg Close — Range —
Q2 2016
Shares 66,455 Value ($000) $1,604,224 Avg Close — Range —
Q1 2016
Shares 67,195 Value ($000) $1,974,861 Avg Close — Range —
Q4 2015
Shares 68,445 Value ($000) $2,374,357 Avg Close — Range —
Q3 2015
Shares 76,345 Value ($000) $4,040,177 Avg Close — Range —
Q2 2015
Shares 76,405 Value ($000) $4,760,796 Avg Close — Range —
Q1 2015
Shares 59,675 Value ($000) $3,241,546 Avg Close — Range —
Q4 2014
Shares 59,415 Value ($000) $3,441,911 Avg Close — Range —
Q3 2014
Shares 59,115 Value ($000) $3,087,576 Avg Close — Range —
Q2 2014
Shares 61,150 Value ($000) $3,640,260 Avg Close — Range —
Q1 2014
Shares 19,500 Value ($000) $1,128,270 Avg Close — Range —
Q4 2013
Shares 19,500 Value ($000) $1,030,380 Avg Close — Range —
Q3 2013
Shares 19,500 Value ($000) $1,168,635 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $989,755 Avg Close — Range —