PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 154,350 Value ($000) $8,062 Avg Close — Range —
Q2 2014
Shares 216,200 Value ($000) $12,870 Avg Close — Range —
Q1 2014
Shares 215,700 Value ($000) $12,480 Avg Close — Range —
Q4 2013
Shares 329,400 Value ($000) $17,405 Avg Close — Range —
Q3 2013
Shares 329,400 Value ($000) $19,744 Avg Close — Range —
Q2 2013
Shares 71,900 Value ($000) $11,046 Avg Close — Range —