PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,900 Value ($000) $360 Avg Close — Range —
Q2 2014
Shares 7,300 Value ($000) $435 Avg Close — Range —
Q1 2014
Shares 900 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 1,080 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 1,300 Value ($000) $200 Avg Close — Range —