PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,907 Value ($000) $413 Avg Close — Range —
Q2 2014
Shares 12,673 Value ($000) $754 Avg Close — Range —
Q1 2014
Shares 8,762 Value ($000) $507 Avg Close — Range —
Q4 2013
Shares 14,532 Value ($000) $768 Avg Close — Range —
Q3 2013
Shares 10,764 Value ($000) $645 Avg Close — Range —
Q2 2013
Shares 2,988 Value ($000) $459 Avg Close — Range —