PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640QAB1 Class: CONV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,233,000 Value ($000) $1,225 Avg Close — Range —
Q3 2019
Shares 1,233,000 Value ($000) $1,225 Avg Close — Range —
Q2 2019
Shares 1,233,000 Value ($000) $1,211 Avg Close — Range —
Q1 2019
Shares 1,233,000 Value ($000) $1,191 Avg Close — Range —
Q4 2018
Shares 1,233,000 Value ($000) $1,142 Avg Close — Range —
Q3 2018
Shares 1,233,000 Value ($000) $1,188 Avg Close — Range —
Q2 2018
Shares 1,233,000 Value ($000) $1,194 Avg Close — Range —
Q1 2018
Shares 1,233,000 Value ($000) $1,192 Avg Close — Range —
Q4 2017
Shares 1,250,000 Value ($000) $1,198 Avg Close — Range —
Q3 2017
Shares 1,250,000 Value ($000) $1,152 Avg Close — Range —
Q2 2017
Shares 18,155,000 Value ($000) $17,338 Avg Close — Range —
Q1 2017
Shares 24,173,000 Value ($000) $21,844 Avg Close — Range —
Q4 2016
Shares 25,923,000 Value ($000) $24,546 Avg Close — Range —
Q3 2016
Shares 30,748,000 Value ($000) $27,835 Avg Close — Range —
Q2 2016
Shares 33,638,000 Value ($000) $26,027 Avg Close — Range —
Q1 2016
Shares 33,308,000 Value ($000) $26,563 Avg Close — Range —
Q4 2015
Shares 35,158,000 Value ($000) $29,357 Avg Close — Range —
Q3 2015
Shares 16,155,000 Value ($000) $16,821 Avg Close — Range —
Q2 2015
Shares 16,250,000 Value ($000) $18,647 Avg Close — Range —
Q1 2015
Shares 16,285,000 Value ($000) $17,588 Avg Close — Range —