Portfolio Recovery Associates

CUSIP: 73640q105 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 19,003 Value ($000) $993 Avg Close — Range —
Q2 2014
Shares 19,003 Value ($000) $1,131 Avg Close — Range —
Q1 2014
Shares 19,230 Value ($000) $1,113 Avg Close — Range —
Q4 2013
Shares 25,075 Value ($000) $1,325 Avg Close — Range —
Q3 2013
Shares 27,935 Value ($000) $1,674 Avg Close — Range —
Q2 2013
Shares 9,350 Value ($000) $1,436 Avg Close — Range —