PORTILLOS INC

Ticker: PTLO CUSIP: 73642K106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 190,120 Value ($000) $2,219 Avg Close $11.54 Range $9.70 - $13.55

Q1 2025

Shares 205,676 Value ($000) $2,445 Avg Close $13.01 Range $9.06 - $15.78

Q4 2024

Shares 207,112 Value ($000) $1,947 Avg Close $11.44 Range $8.38 - $14.43

Q3 2024

Shares 207,945 Value ($000) $2,801 Avg Close $11.16 Range $8.66 - $13.75

Q2 2024

Shares 137,536 Value ($000) $1,337 Avg Close $11.13 Range $9.55 - $14.36

Q1 2024

Shares 146,233 Value ($000) $2,074 Avg Close $13.88 Range $12.57 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	190,120	$2,219	$11.54	$9.70 - $13.55
Q1 2025	205,676	$2,445	$13.01	$9.06 - $15.78
Q4 2024	207,112	$1,947	$11.44	$8.38 - $14.43
Q3 2024	207,945	$2,801	$11.16	$8.66 - $13.75
Q2 2024	137,536	$1,337	$11.13	$9.55 - $14.36
Q1 2024	146,233	$2,074	$13.88	$12.57 - $16.17