PORTILLOS INC

Ticker: PTLO CUSIP: 73642K106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,700 Value ($000) $160 Avg Close $11.54 Range $9.70 - $13.55
Q1 2025
Shares 13,200 Value ($000) $157 Avg Close $13.01 Range $9.06 - $15.78
Q4 2024
Shares 16,200 Value ($000) $152 Avg Close $11.44 Range $8.38 - $14.43
Q1 2024
Shares 73,500 Value ($000) $1,042 Avg Close $13.88 Range $12.57 - $16.17
Q3 2023
Shares 246,600 Value ($000) $3,795 Avg Close $19.53 Range $15.06 - $23.99
Q2 2023
Shares 311,000 Value ($000) $7,007 Avg Close $20.84 Range $19.55 - $23.36
Q1 2023
Shares 302,200 Value ($000) $6,458 Avg Close $21.01 Range $15.84 - $24.41
Q4 2022
Shares 83,600 Value ($000) $1,364 Avg Close $20.03 Range $16.07 - $25.88