PORTILLOS INC

Ticker: PTLO CUSIP: 73642K106 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139,916 Value ($000) $5,175 Avg Close $5.22 Range $4.50 - $6.83
Q3 2025
Shares 975,619 Value ($000) $6,293 Avg Close $8.44 Range $6.00 - $12.37
Q2 2025
Shares 1,033,990 Value ($000) $12,067 Avg Close $11.54 Range $9.70 - $13.55
Q1 2025
Shares 1,070,774 Value ($000) $12,732 Avg Close $13.01 Range $9.06 - $15.78
Q4 2024
Shares 138,150 Value ($000) $1,299 Avg Close $11.44 Range $8.38 - $14.43
Q3 2024
Shares 115,691 Value ($000) $1,558 Avg Close $11.16 Range $8.66 - $13.75
Q2 2024
Shares 112,424 Value ($000) $1,093 Avg Close $11.13 Range $9.55 - $14.36
Q1 2024
Shares 109,527 Value ($000) $1,553 Avg Close $13.88 Range $12.57 - $16.17
Q4 2023
Shares 499,255 Value ($000) $7,953 Avg Close $15.45 Range $13.89 - $16.98
Q3 2023
Shares 2,979,008 Value ($000) $45,847 Avg Close $19.53 Range $15.06 - $23.99
Q2 2023
Shares 3,061,696 Value ($000) $68,980 Avg Close $20.84 Range $19.55 - $23.36
Q1 2023
Shares 1,082,435 Value ($000) $23,132 Avg Close $21.01 Range $15.84 - $24.41
Q4 2022
Shares 796,348 Value ($000) $12,996 Avg Close $20.03 Range $16.07 - $25.88
Q3 2022
Shares 1,267,203 Value ($000) $24,951 Avg Close $22.01 Range $16.20 - $28.93
Q2 2022
Shares 1,771,233 Value ($000) $28,960 Avg Close $19.29 Range $14.84 - $24.88
Q1 2022
Shares 2,370,856 Value ($000) $58,228 Avg Close $26.48 Range $21.38 - $40.47
Q4 2021
Shares 3,771,957 Value ($000) $141,599 Avg Close $40.09 Range $25.72 - $57.73