PORTILLOS INC

Ticker: PTLO CUSIP: 73642K106 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,463 Value ($000) $236 Avg Close $20.84 Range $19.55 - $23.36

Q1 2023

Shares 10,519 Value ($000) $225 Avg Close $21.01 Range $15.84 - $24.41

Q4 2022

Shares 10,469 Value ($000) $171 Avg Close $20.03 Range $16.07 - $25.88

Q3 2022

Shares 10,755 Value ($000) $212 Avg Close $22.01 Range $16.20 - $28.93

Q2 2022

Shares 10,076 Value ($000) $165 Avg Close $19.29 Range $14.84 - $24.88

Q1 2022

Shares 10,657 Value ($000) $262 Avg Close $26.48 Range $21.38 - $40.47

Q4 2021

Shares 9,952 Value ($000) $374 Avg Close $40.09 Range $25.72 - $57.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,463	$236	$20.84	$19.55 - $23.36
Q1 2023	10,519	$225	$21.01	$15.84 - $24.41
Q4 2022	10,469	$171	$20.03	$16.07 - $25.88
Q3 2022	10,755	$212	$22.01	$16.20 - $28.93
Q2 2022	10,076	$165	$19.29	$14.84 - $24.88
Q1 2022	10,657	$262	$26.48	$21.38 - $40.47
Q4 2021	9,952	$374	$40.09	$25.72 - $57.73