PORTILLOS INC

Ticker: PTLO CUSIP: 73642K106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,012 Value ($000) $73 Avg Close $5.22 Range $4.50 - $6.83

Q3 2025

Shares 16,012 Value ($000) $103 Avg Close $8.44 Range $6.00 - $12.37

Q2 2025

Shares 13,003 Value ($000) $152 Avg Close $11.54 Range $9.70 - $13.55

Q1 2025

Shares 10,952 Value ($000) $130 Avg Close $13.01 Range $9.06 - $15.78

Q4 2024

Shares 10,952 Value ($000) $103 Avg Close $11.44 Range $8.38 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,012	$73	$5.22	$4.50 - $6.83
Q3 2025	16,012	$103	$8.44	$6.00 - $12.37
Q2 2025	13,003	$152	$11.54	$9.70 - $13.55
Q1 2025	10,952	$130	$13.01	$9.06 - $15.78
Q4 2024	10,952	$103	$11.44	$8.38 - $14.43