PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 448,580 Value ($000) $24,290 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 1,080,338 Value ($000) $55,994 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 1,617,082 Value ($000) $74,132 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 1,429,697 Value ($000) $65,494 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 1,457,900 Value ($000) $60,477 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 1,613 Value ($000) $65 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 1,475 Value ($000) $67 Avg Close $34.59 Range $32.64 - $36.59
Q4 2013
Shares 10,808 Value ($000) $326 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 10,808 Value ($000) $305 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 4,346 Value ($000) $133 Avg Close $19.65 Range $18.57 - $20.78