PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,666 Value ($000) $500 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 10,303 Value ($000) $504 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 6,696 Value ($000) $328 Avg Close $40.14 Range $35.99 - $43.93

Q3 2022

Shares 15,175 Value ($000) $659 Avg Close $43.89 Range $37.53 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,666	$500	$43.72	$41.04 - $45.52
Q1 2023	10,303	$504	$41.78	$39.39 - $43.82
Q4 2022	6,696	$328	$40.14	$35.99 - $43.93
Q3 2022	15,175	$659	$43.89	$37.53 - $48.36