PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,447 Value ($000) $405 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 8,474 Value ($000) $373 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 8,244 Value ($000) $335 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 6,518 Value ($000) $284 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 6,518 Value ($000) $284 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 5,259 Value ($000) $252 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 4,463 Value ($000) $193 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 4,227 Value ($000) $178 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 1,041 Value ($000) $45 Avg Close $37.45 Range $34.27 - $40.95