PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 750 Value ($000) $33 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 833 Value ($000) $36 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 833 Value ($000) $40 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 750 Value ($000) $32 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 750 Value ($000) $32 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 750 Value ($000) $33 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 750 Value ($000) $30 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 1,803 Value ($000) $84 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 1,053 Value ($000) $51 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 1,053 Value ($000) $52 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 1,053 Value ($000) $46 Avg Close $43.89 Range $37.53 - $48.36
Q4 2018
Shares 50 Value ($000) $2 Avg Close $35.36 Range $33.15 - $38.02
Q4 2017
Shares 50 Value ($000) $2 Avg Close $34.59 Range $32.64 - $36.59
Q1 2013
Shares 68,800 Value ($000) $2,087 Avg Close $18.13 Range $17.15 - $19.25