PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163,907 Value ($000) $103,846 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 2,287,665 Value ($000) $100,657 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 2,354,233 Value ($000) $95,652 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 2,569,116 Value ($000) $114,583 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 3,333,393 Value ($000) $145,403 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 3,239,490 Value ($000) $155,172 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 3,423,532 Value ($000) $148,034 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 3,346,953 Value ($000) $140,572 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 3,313,226 Value ($000) $143,595 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 3,041,144 Value ($000) $123,106 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 3,116,168 Value ($000) $145,930 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 3,163,031 Value ($000) $154,641 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 2,934,748 Value ($000) $144 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 2,928,775 Value ($000) $127,284 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 3,001,288 Value ($000) $145,053 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 3,125,242 Value ($000) $172,357 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 3,048,408 Value ($000) $161,321 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 3,039,121 Value ($000) $142,809 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 3,445,219 Value ($000) $158,755 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 3,660,550 Value ($000) $173,766 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 3,897,873 Value ($000) $166,712 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 3,823,669 Value ($000) $134,554 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 3,665,780 Value ($000) $153,266 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 3,842,810 Value ($000) $184,223 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 3,967,654 Value ($000) $221,356 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 3,928,118 Value ($000) $221,427 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 3,927,868 Value ($000) $211,751 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 4,017,646 Value ($000) $208,275 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 4,399,696 Value ($000) $201,727 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 4,461,844 Value ($000) $203,505 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 4,499,850 Value ($000) $192,414 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 4,395,921 Value ($000) $178,078 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 4,597,180 Value ($000) $209,541 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 4,550,297 Value ($000) $209,814 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 4,705,994 Value ($000) $215,017 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 4,662,302 Value ($000) $207,099 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 4,431,471 Value ($000) $192,016 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 3,495,138 Value ($000) $148,857 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 3,111,243 Value ($000) $137,267 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 3,173,251 Value ($000) $125,312 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 3,402,855 Value ($000) $123,762 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 3,341,947 Value ($000) $123,552 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 3,333,410 Value ($000) $110,536 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 3,660,504 Value ($000) $135,769 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 3,528,584 Value ($000) $133,486 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 3,673,860 Value ($000) $118,003 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 3,583,612 Value ($000) $124,244 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 3,677,657 Value ($000) $118,936 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 3,472,387 Value ($000) $104,866 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 3,021,741 Value ($000) $85,303 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 2,322,283 Value ($000) $71,039 Avg Close $19.65 Range $18.57 - $20.78