PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $39 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 786 Value ($000) $35 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 774 Value ($000) $31 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 839 Value ($000) $37 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 872 Value ($000) $38 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 888 Value ($000) $43 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 883 Value ($000) $38 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 883 Value ($000) $37 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 634 Value ($000) $27 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 225 Value ($000) $9 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 342 Value ($000) $16 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 169 Value ($000) $8 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 37 Value ($000) $2 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 107 Value ($000) $5 Avg Close $43.89 Range $37.53 - $48.36
Q3 2020
Shares 1,600 Value ($000) $57 Avg Close $31.87 Range $25.46 - $36.50
Q2 2019
Shares 120 Value ($000) $7 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 120 Value ($000) $6 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 357 Value ($000) $16 Avg Close $35.36 Range $33.15 - $38.02
Q3 2016
Shares 337 Value ($000) $14 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 354 Value ($000) $16 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 354 Value ($000) $14 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 354 Value ($000) $13 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 368 Value ($000) $14 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 347 Value ($000) $12 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 333 Value ($000) $12 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 1,274 Value ($000) $48 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 1,274 Value ($000) $41 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 1,274 Value ($000) $44 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 1,280 Value ($000) $41 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 1,298 Value ($000) $39 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 2,318 Value ($000) $65 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 3,499 Value ($000) $107 Avg Close $19.65 Range $18.57 - $20.78