PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,389 Value ($000) $691 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 12,586 Value ($000) $554 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 11,394 Value ($000) $463 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 10,731 Value ($000) $479 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 12,374 Value ($000) $540 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 19,118 Value ($000) $916 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 16,134 Value ($000) $698 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 14,156 Value ($000) $595 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 20,328 Value ($000) $881 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 21,827 Value ($000) $884 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 35,448 Value ($000) $1,660 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 33,539 Value ($000) $1,640 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 45,033 Value ($000) $2,207 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 44,708 Value ($000) $1,943 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 40,890 Value ($000) $1,976 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 8,094 Value ($000) $447 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 8,162 Value ($000) $432 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 8,326 Value ($000) $391 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 18,492 Value ($000) $852 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 25,916 Value ($000) $1,230 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 26,309 Value ($000) $1,125 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 18,981 Value ($000) $674 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 15,379 Value ($000) $643 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 16,780 Value ($000) $805 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 16,806 Value ($000) $938 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 16,516 Value ($000) $930 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 17,768 Value ($000) $964 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 8,341 Value ($000) $433 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 8,425 Value ($000) $387 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 8,252 Value ($000) $377 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 8,750 Value ($000) $374 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 9,290 Value ($000) $377 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 9,450 Value ($000) $431 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 8,615 Value ($000) $393 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 9,053 Value ($000) $414 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 8,217 Value ($000) $365 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 7,829 Value ($000) $339 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 7,429 Value ($000) $316 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 7,091 Value ($000) $313 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 8,502 Value ($000) $336 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 8,515 Value ($000) $310 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 12,947 Value ($000) $479 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 13,008 Value ($000) $431 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 15,388 Value ($000) $571 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 24,743 Value ($000) $936 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 12,382 Value ($000) $398 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 6,820 Value ($000) $237 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 6,395 Value ($000) $207 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 4,371 Value ($000) $132 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 290 Value ($000) $8 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 1,612 Value ($000) $49 Avg Close $19.65 Range $18.57 - $20.78