PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,276 Value ($000) $877 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 18,464 Value ($000) $813 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 20,799 Value ($000) $845 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 19,691 Value ($000) $878 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 16,153 Value ($000) $705 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 16,706 Value ($000) $800 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 16,985 Value ($000) $735 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 15,501 Value ($000) $651 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 18,459 Value ($000) $800 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 10,651 Value ($000) $432 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 14,676 Value ($000) $687 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 16,039 Value ($000) $784 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 16,942 Value ($000) $830 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 16,109 Value ($000) $700 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 18,612 Value ($000) $272 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 4,989 Value ($000) $275 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 5,443 Value ($000) $288 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 5,380 Value ($000) $254 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 9,814 Value ($000) $453 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 9,569 Value ($000) $454 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 5,741 Value ($000) $245 Avg Close $32.87 Range $28.55 - $36.25
Q2 2020
Shares 5,393 Value ($000) $226 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 5,461 Value ($000) $262 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 5,035 Value ($000) $281 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 4,643 Value ($000) $262 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 4,520 Value ($000) $245 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 4,286 Value ($000) $223 Avg Close $37.12 Range $33.48 - $40.27
Q4 2017
Shares 4,392 Value ($000) $200 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 4,550 Value ($000) $208 Avg Close $33.41 Range $32.04 - $34.95
Q2 2015
Shares 7,729 Value ($000) $256 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 7,754 Value ($000) $287 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 7,832 Value ($000) $296 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 9,612 Value ($000) $309 Avg Close $21.94 Range $20.74 - $22.94