PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36 Value ($000) $2 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 36 Value ($000) $2 Avg Close $42.31 Range $38.25 - $48.45

Q1 2022

Shares 36 Value ($000) $2 Avg Close $44.36 Range $40.69 - $47.62

Q3 2017

Shares 21 Value ($000) $0 Avg Close $33.41 Range $32.04 - $34.95

Q2 2016

Shares 100 Value ($000) $4 Avg Close $28.54 Range $26.40 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36	$2	$43.89	$37.53 - $48.36
Q2 2022	36	$2	$42.31	$38.25 - $48.45
Q1 2022	36	$2	$44.36	$40.69 - $47.62
Q3 2017	21	$0	$33.41	$32.04 - $34.95
Q2 2016	100	$4	$28.54	$26.40 - $31.07