PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,687 Value ($000) $897 Avg Close $46.76 Range $42.11 - $50.58
Q4 2024
Shares 44,997 Value ($000) $1,963 Avg Close $43.90 Range $41.06 - $47.00
Q2 2020
Shares 14,659 Value ($000) $613 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 13,645 Value ($000) $654 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 13,928 Value ($000) $777 Avg Close $43.41 Range $42.11 - $44.97
Q1 2018
Shares 50,988 Value ($000) $2,066 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 1,146,747 Value ($000) $52,269 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 1,619,055 Value ($000) $73,894 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 2,169,016 Value ($000) $99,102 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 2,457,564 Value ($000) $109,165 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 3,727,427 Value ($000) $161,509 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 3,708,084 Value ($000) $157,927 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 3,814,704 Value ($000) $168,305 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 3,824,000 Value ($000) $151,010 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 3,611,014 Value ($000) $131,333 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 2,784,778 Value ($000) $102,953 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 2,924,490 Value ($000) $96,976 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 3,434,046 Value ($000) $127,369 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 3,177,850 Value ($000) $120,218 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 1,795,221 Value ($000) $57,662 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 1,795,221 Value ($000) $62,240 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 1,795,221 Value ($000) $58,057 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 1,470,241 Value ($000) $44,401 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 1,191,592 Value ($000) $33,639 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 1,191,592 Value ($000) $36,451 Avg Close $19.65 Range $18.57 - $20.78