PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,223 Value ($000) $49,632 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 1,253,555 Value ($000) $55,156 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 1,082,236 Value ($000) $43,971 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 1,231,686 Value ($000) $54,933 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 1,038,224 Value ($000) $45,287 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 986,977 Value ($000) $47,276 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 1,378,916 Value ($000) $59,624 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 1,050,885 Value ($000) $44,137 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 892,523 Value ($000) $38,682 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 824,494 Value ($000) $33,376 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 691,956 Value ($000) $32,404 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 863,165 Value ($000) $42,200 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 963,909 Value ($000) $47,232 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 876,697 Value ($000) $38,102 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 858,252 Value ($000) $41,478 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 820,117 Value ($000) $45,229 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 838,511 Value ($000) $44,373 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 864,113 Value ($000) $40,607 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 837,593 Value ($000) $38,596 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 914,962 Value ($000) $43,432 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 702,129 Value ($000) $30,030 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 651,175 Value ($000) $23,116 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 692,789 Value ($000) $28,965 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 649,784 Value ($000) $31,150 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 663,715 Value ($000) $37,028 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 576,319 Value ($000) $32,487 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 448,850 Value ($000) $24,315 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 358,095 Value ($000) $18,563 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 362,544 Value ($000) $16,623 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 623,853 Value ($000) $28,454 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 759,953 Value ($000) $32,496 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 944,256 Value ($000) $38,252 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 646,194 Value ($000) $29,454 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 426,563 Value ($000) $19,468 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 481,693 Value ($000) $22,009 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 389,573 Value ($000) $17,304 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 621,949 Value ($000) $26,949 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 885,436 Value ($000) $37,710 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 1,263,366 Value ($000) $55,740 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 1,180,485 Value ($000) $46,618 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 1,217,269 Value ($000) $44,272 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 951,656 Value ($000) $35,183 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 303,105 Value ($000) $10,051 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 24,448 Value ($000) $906 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 72,905 Value ($000) $2,758 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 33,668 Value ($000) $1,081 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 22,301 Value ($000) $773 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 19,664 Value ($000) $636 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 23,860 Value ($000) $721 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 26,373 Value ($000) $745 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 39,740 Value ($000) $1,215 Avg Close $19.65 Range $18.57 - $20.78