PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,500 Value ($000) $33 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 620,000 Value ($000) $27 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 620,000 Value ($000) $25 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 620,000 Value ($000) $28 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 515,000 Value ($000) $22 Avg Close $43.90 Range $41.06 - $47.00
Q2 2019
Shares 182,000 Value ($000) $9,859 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 182,000 Value ($000) $9,435 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 182,000 Value ($000) $8,345 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 182,000 Value ($000) $8,301 Avg Close $34.08 Range $31.51 - $35.60
Q3 2014
Shares 210,000 Value ($000) $6,745 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 210,000 Value ($000) $7,281 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 177,000 Value ($000) $5,724 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 147,000 Value ($000) $4,439 Avg Close $18.93 Range $17.90 - $19.68