PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $29 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 287 Value ($000) $13 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 70 Value ($000) $3 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 175 Value ($000) $8 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 105 Value ($000) $5 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 90 Value ($000) $4 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 45 Value ($000) $2 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 10 Value ($000) $0 Avg Close $37.58 Range $35.68 - $40.81