PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,424 Value ($000) $13,266 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 208,488 Value ($000) $9,987 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 236,999 Value ($000) $9,629 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 160,883 Value ($000) $7,175 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 314,621 Value ($000) $13,724 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 208,488 Value ($000) $10 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 299,064 Value ($000) $12,932 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 530,065 Value ($000) $22,263 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 322,765 Value ($000) $13,989 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 153,535 Value ($000) $6,215 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 349,116 Value ($000) $16 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 389,070 Value ($000) $19 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 208,167 Value ($000) $10 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 141,570 Value ($000) $6,153 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 104,236 Value ($000) $5,038 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 108,805 Value ($000) $6,001 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 205,412 Value ($000) $10,871 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 171,627 Value ($000) $8,065 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 74,883 Value ($000) $3,450 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 98,143 Value ($000) $4,660 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 61,364 Value ($000) $2,623 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 61,068 Value ($000) $2,168 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 75,688 Value ($000) $3,165 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 105,483 Value ($000) $5,058 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 120,987 Value ($000) $6,751 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 80,277 Value ($000) $4,524 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 64,667 Value ($000) $3,503 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 78,293 Value ($000) $4,058 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 32,916 Value ($000) $1,509 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 48,396 Value ($000) $2,207 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 13,682 Value ($000) $586 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 28,051 Value ($000) $1,136 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 18,735 Value ($000) $854 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 2,074 Value ($000) $95 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 6,466 Value ($000) $295 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 17,135 Value ($000) $762 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 7,866 Value ($000) $341 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 3,045 Value ($000) $129 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 4,379 Value ($000) $194 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 121 Value ($000) $4 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 147 Value ($000) $6 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 580 Value ($000) $21 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 1,499 Value ($000) $49 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 20,425 Value ($000) $755 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 23,019 Value ($000) $852 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 23,636 Value ($000) $756 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 208,187 Value ($000) $7,079 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 58,084 Value ($000) $1,859 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 71,245 Value ($000) $2,138 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 65,976 Value ($000) $1,847 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 68,062 Value ($000) $2,082 Avg Close $19.65 Range $18.57 - $20.78