PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,629 Value ($000) $1,998 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 39,400 Value ($000) $2 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 36,772 Value ($000) $1 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 53,677 Value ($000) $2 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 44,384 Value ($000) $2 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 33,813 Value ($000) $2 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 33,296 Value ($000) $1 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 27,137 Value ($000) $1 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 27,693 Value ($000) $1 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 28,727 Value ($000) $1 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 33,711 Value ($000) $2 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 33,138 Value ($000) $2 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 33,646 Value ($000) $2 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 34,001 Value ($000) $1,477 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 33,733 Value ($000) $1,630 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 34,111 Value ($000) $1,881 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 39,477 Value ($000) $2,089 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 41,454 Value ($000) $1,947 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 39,425 Value ($000) $1,816 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 37,916 Value ($000) $1,799 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 33,238 Value ($000) $1,421 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 31,799 Value ($000) $1,128 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 27,517 Value ($000) $1,150 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 27,448 Value ($000) $1,315 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 28,436 Value ($000) $1,586 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 29,301 Value ($000) $1,651 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 29,427 Value ($000) $1,594 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 29,533 Value ($000) $1,531 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 29,149 Value ($000) $1,336 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 29,531 Value ($000) $1,346 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 30,691 Value ($000) $1,312 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 31,297 Value ($000) $1,267 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 30,608 Value ($000) $1,395 Avg Close $34.59 Range $32.64 - $36.59