PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,510 Value ($000) $2 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 41,002 Value ($000) $2 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 40,904 Value ($000) $2 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 39,793 Value ($000) $2 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 33,866 Value ($000) $1 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 33,766 Value ($000) $2 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 24,161 Value ($000) $1 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 24,061 Value ($000) $1 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 23,761 Value ($000) $1 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 20,361 Value ($000) $1 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 20,361 Value ($000) $1 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 17,330 Value ($000) $1 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 17,330 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 23,337 Value ($000) $1,014 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 22,537 Value ($000) $1,089 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 7,900 Value ($000) $436 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 7,700 Value ($000) $407 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 7,600 Value ($000) $357 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 7,700 Value ($000) $355 Avg Close $40.35 Range $38.04 - $42.36
Q2 2020
Shares 200 Value ($000) $8 Avg Close $36.17 Range $31.19 - $42.17
Q4 2019
Shares 7,900 Value ($000) $441 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 7,900 Value ($000) $445 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 7,800 Value ($000) $423 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 7,900 Value ($000) $410 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 7,900 Value ($000) $362 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 7,900 Value ($000) $360 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 7,900 Value ($000) $338 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 8,000 Value ($000) $324 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 7,900 Value ($000) $360 Avg Close $34.59 Range $32.64 - $36.59
Q2 2017
Shares 7,800 Value ($000) $356 Avg Close $33.20 Range $31.70 - $34.59