PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501,363 Value ($000) $72 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 1,496,919 Value ($000) $66 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 1,172,284 Value ($000) $48 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 984,459 Value ($000) $44 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 980,752 Value ($000) $43 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 757,605 Value ($000) $36 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 1,078,122 Value ($000) $47 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 1,150,854 Value ($000) $48 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 1,021,254 Value ($000) $44 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 984,046 Value ($000) $40 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 879,841 Value ($000) $41 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 819,486 Value ($000) $40 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 731,543 Value ($000) $36 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 761,462 Value ($000) $33,094 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 720,092 Value ($000) $34,802 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 532,421 Value ($000) $29,363 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 693,987 Value ($000) $36,726 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 527,359 Value ($000) $24,781 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 539,101 Value ($000) $24,841 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 505,878 Value ($000) $24,014 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 528,543 Value ($000) $22,606 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 292,741 Value ($000) $10,392 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 290,757 Value ($000) $12,157 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 286,974 Value ($000) $13,758 Avg Close $43.84 Range $29.57 - $49.31
Q4 2018
Shares 27,568 Value ($000) $1,264 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 178,861 Value ($000) $8,158 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 13,804 Value ($000) $590 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 13,804 Value ($000) $559 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 39,668 Value ($000) $1,808 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 34,990 Value ($000) $1,597 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 30,130 Value ($000) $1,376 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 123,610 Value ($000) $5,491 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 189,220 Value ($000) $8,199 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 285,600 Value ($000) $12,164 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 49,710 Value ($000) $2,193 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 77,010 Value ($000) $3,041 Avg Close $26.58 Range $24.46 - $28.07
Q2 2015
Shares 184,160 Value ($000) $6,106 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 173,060 Value ($000) $6,419 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 173,060 Value ($000) $6,547 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 175,360 Value ($000) $5,633 Avg Close $21.94 Range $20.74 - $22.94