PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,554 Value ($000) $51,712 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 945,492 Value ($000) $41,602 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 876,816 Value ($000) $35,625 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 743,729 Value ($000) $33,170 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 701,286 Value ($000) $30,590 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 596,293 Value ($000) $28,562 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 741,884 Value ($000) $32,079 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 678,432 Value ($000) $28,494 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 179,087 Value ($000) $7,762 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 765,902 Value ($000) $31,004 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 3,598,745 Value ($000) $168,529 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 3,550,262 Value ($000) $173,572 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 3,479,211 Value ($000) $170,481 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 3,971,281 Value ($000) $172,591 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 3,807,755 Value ($000) $184,028 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 4,172,789 Value ($000) $230,129 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 4,141,085 Value ($000) $219,146 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 4,368,443 Value ($000) $205,273 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 4,138,204 Value ($000) $190,689 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 3,596,323 Value ($000) $170,718 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 3,743,477 Value ($000) $160,109 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 1,379,348 Value ($000) $48,967 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 1,153,523 Value ($000) $48,229 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 1,566,102 Value ($000) $75,079 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 1,520,953 Value ($000) $84,854 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 1,740,216 Value ($000) $98,096 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 1,640,495 Value ($000) $88,867 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 1,582,749 Value ($000) $82,049 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 1,970,431 Value ($000) $90,344 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 2,031,051 Value ($000) $92,636 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 2,242,895 Value ($000) $95,906 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 2,067,789 Value ($000) $83,766 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 2,475,454 Value ($000) $112,831 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 2,380,782 Value ($000) $108,659 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 2,428,196 Value ($000) $110,945 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 2,448,427 Value ($000) $108,760 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 2,684,140 Value ($000) $116,304 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 2,611,710 Value ($000) $111,233 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 2,341,154 Value ($000) $103,291 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 2,345,119 Value ($000) $92,608 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 1,504,819 Value ($000) $54,730 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 1,508,819 Value ($000) $55,781 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 1,401,519 Value ($000) $46,474 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 1,372,119 Value ($000) $50,892 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 1,513,419 Value ($000) $57,253 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 1,586,789 Value ($000) $50,968 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 2,120,682 Value ($000) $73,524 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 2,259,253 Value ($000) $73,065 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 2,122,492 Value ($000) $64,099 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 1,976,339 Value ($000) $55,792 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 1,991,205 Value ($000) $60,911 Avg Close $19.65 Range $18.57 - $20.78